CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 82.9 | 84.25 | 81.4 | 82.4 | 178.63 Thousand |
| 23 May, 2024 | 84.5 | 89.35 | 83.15 | 84.6 | 411.98 Thousand |
| 22 May, 2024 | 80.7 | 81.55 | 80.5 | 80.7 | 133.7 Thousand |
| 21 May, 2024 | 80.95 | 81.25 | 80.05 | 80.8 | 160.68 Thousand |
| 20 May, 2024 | 80.4 | 82.55 | 80.3 | 80.8 | 119.89 Thousand |
| 17 May, 2024 | 80.7 | 80.95 | 79.4 | 80.1 | 83.43 Thousand |
| 16 May, 2024 | 80.1 | 80.6 | 79.25 | 80.4 | 157.49 Thousand |
| 15 May, 2024 | 80.3 | 80.85 | 78.8 | 80.1 | 171.28 Thousand |
| 14 May, 2024 | 82.3 | 82.65 | 80.6 | 81.05 | 92.58 Thousand |
| 13 May, 2024 | 81.3 | 82.15 | 81.05 | 82.15 | 145.74 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ