CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 80.8 80.85 78.55 78.9 236.74 Thousand
20 Jun, 2024 79.2 81.5 79.1 81.1 162.46 Thousand
19 Jun, 2024 79.45 80.0 78.7 78.9 101.11 Thousand
18 Jun, 2024 79.5 80.15 78.95 79.55 106.99 Thousand
17 Jun, 2024 79.3 79.55 77.75 78.9 103.48 Thousand
14 Jun, 2024 79.85 79.9 78.3 79.3 117.65 Thousand
13 Jun, 2024 81.1 81.35 79.5 79.55 92.16 Thousand
12 Jun, 2024 78.2 81.2 78.2 81.2 101.59 Thousand
11 Jun, 2024 79.8 79.9 77.9 78.05 146.73 Thousand
10 Jun, 2024 82.25 83.15 79.45 79.45 109.82 Thousand