CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 78.75 | 79.8 | 78.0 | 78.95 | 107.01 Thousand |
| 18 Jul, 2024 | 78.2 | 79.25 | 77.65 | 79.0 | 104.7 Thousand |
| 17 Jul, 2024 | 80.1 | 80.5 | 77.75 | 77.75 | 94.72 Thousand |
| 16 Jul, 2024 | 80.0 | 80.4 | 79.5 | 80.0 | 105.59 Thousand |
| 15 Jul, 2024 | 79.95 | 81.35 | 79.6 | 80.45 | 74.86 Thousand |
| 12 Jul, 2024 | 77.15 | 80.3 | 76.95 | 80.3 | 130.45 Thousand |
| 11 Jul, 2024 | 76.15 | 77.25 | 75.15 | 77.25 | 204.41 Thousand |
| 10 Jul, 2024 | 75.95 | 76.65 | 75.5 | 76.0 | 113.95 Thousand |
| 09 Jul, 2024 | 75.9 | 76.25 | 75.2 | 76.2 | 119.72 Thousand |
| 08 Jul, 2024 | 76.5 | 76.75 | 75.8 | 76.25 | 87.15 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ