CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 77.15 | 77.45 | 74.9 | 76.5 | 76.06 Thousand |
| 01 Aug, 2024 | 81.25 | 81.5 | 78.5 | 78.65 | 99.3 Thousand |
| 31 Jul, 2024 | 80.4 | 82.05 | 80.1 | 81.5 | 145.99 Thousand |
| 30 Jul, 2024 | 78.9 | 80.2 | 78.45 | 80.0 | 59.54 Thousand |
| 29 Jul, 2024 | 79.0 | 79.1 | 78.2 | 78.6 | 58.38 Thousand |
| 26 Jul, 2024 | 77.95 | 79.15 | 77.8 | 78.75 | 83.87 Thousand |
| 25 Jul, 2024 | 79.35 | 79.55 | 77.1 | 78.1 | 70.53 Thousand |
| 24 Jul, 2024 | 78.65 | 80.45 | 78.45 | 79.95 | 78.39 Thousand |
| 23 Jul, 2024 | 78.5 | 79.25 | 77.85 | 78.95 | 66.64 Thousand |
| 22 Jul, 2024 | 79.35 | 79.75 | 78.1 | 78.1 | 71.8 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ