CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 77.0 | 77.85 | 76.4 | 76.65 | 108.99 Thousand |
| 04 Jul, 2024 | 77.95 | 78.0 | 76.5 | 76.7 | 74.21 Thousand |
| 03 Jul, 2024 | 77.1 | 78.15 | 76.75 | 77.9 | 172.09 Thousand |
| 02 Jul, 2024 | 76.95 | 76.95 | 74.75 | 76.45 | 348.11 Thousand |
| 01 Jul, 2024 | 78.4 | 81.4 | 77.0 | 77.4 | 228.67 Thousand |
| 28 Jun, 2024 | 79.8 | 80.15 | 77.7 | 77.9 | 144.54 Thousand |
| 27 Jun, 2024 | 78.25 | 79.75 | 78.25 | 79.65 | 140.7 Thousand |
| 26 Jun, 2024 | 78.35 | 79.15 | 77.25 | 78.2 | 139.75 Thousand |
| 25 Jun, 2024 | 78.4 | 78.75 | 77.6 | 77.95 | 140.28 Thousand |
| 24 Jun, 2024 | 78.9 | 79.4 | 78.35 | 78.7 | 129.48 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ