CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 84.95 | 85.1 | 84.45 | 84.9 | 193.66 Thousand |
| 29 Aug, 2024 | 85.05 | 85.7 | 84.8 | 85.25 | 64.65 Thousand |
| 28 Aug, 2024 | 86.2 | 86.3 | 85.05 | 85.1 | 72.56 Thousand |
| 27 Aug, 2024 | 84.7 | 86.2 | 84.7 | 86.0 | 58.51 Thousand |
| 26 Aug, 2024 | 83.55 | 85.0 | 83.5 | 84.85 | 50.66 Thousand |
| 23 Aug, 2024 | 87.0 | 87.6 | 83.5 | 84.2 | 106.38 Thousand |
| 22 Aug, 2024 | 91.0 | 91.15 | 86.95 | 87.25 | 227.67 Thousand |
| 21 Aug, 2024 | 81.25 | 82.65 | 81.25 | 82.45 | 66.78 Thousand |
| 20 Aug, 2024 | 81.8 | 82.65 | 81.5 | 81.85 | 61.24 Thousand |
| 19 Aug, 2024 | 80.0 | 81.5 | 80.0 | 81.5 | 96.32 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ