CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 87.5 | 87.9 | 86.9 | 86.9 | 75.41 Thousand |
| 12 Sep, 2024 | 87.75 | 87.75 | 86.85 | 87.2 | 62.35 Thousand |
| 11 Sep, 2024 | 87.7 | 88.05 | 86.1 | 86.7 | 64.53 Thousand |
| 10 Sep, 2024 | 86.9 | 87.35 | 86.3 | 87.35 | 46.57 Thousand |
| 09 Sep, 2024 | 85.8 | 87.1 | 85.25 | 87.1 | 42.02 Thousand |
| 06 Sep, 2024 | 86.15 | 87.05 | 85.2 | 85.25 | 53.52 Thousand |
| 05 Sep, 2024 | 86.45 | 87.2 | 85.45 | 86.6 | 93.21 Thousand |
| 04 Sep, 2024 | 86.4 | 86.6 | 85.05 | 86.6 | 86.23 Thousand |
| 03 Sep, 2024 | 83.65 | 87.25 | 83.65 | 87.25 | 97.86 Thousand |
| 02 Sep, 2024 | 84.8 | 84.85 | 83.15 | 83.5 | 35.54 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ