CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 96.95 | 99.35 | 96.65 | 97.4 | 87.8 Thousand |
| 10 Oct, 2024 | 96.45 | 96.45 | 95.5 | 96.3 | 79.35 Thousand |
| 09 Oct, 2024 | 95.6 | 96.25 | 95.0 | 96.25 | 56.48 Thousand |
| 08 Oct, 2024 | 93.45 | 95.4 | 93.25 | 95.4 | 114.94 Thousand |
| 07 Oct, 2024 | 93.3 | 94.3 | 92.65 | 93.9 | 59.51 Thousand |
| 04 Oct, 2024 | 92.5 | 93.05 | 92.1 | 92.8 | 46.96 Thousand |
| 03 Oct, 2024 | 93.3 | 93.95 | 92.85 | 93.05 | 42.53 Thousand |
| 02 Oct, 2024 | 92.0 | 93.45 | 91.95 | 93.45 | 52.68 Thousand |
| 01 Oct, 2024 | 93.7 | 94.45 | 92.2 | 92.4 | 74.44 Thousand |
| 30 Sep, 2024 | 92.25 | 93.8 | 91.95 | 93.35 | 128.65 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ