CTS Eventim AG & Co. KGaA (EVD.DE)
EUR 101.5
(1.0%)
EUR 101.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 82.15 | 83.85 | 81.05 | 82.7 | 197.72 Thousand |
| 28 Mar, 2024 | 81.5 | 83.3 | 81.15 | 82.45 | 179.62 Thousand |
| 27 Mar, 2024 | 77.9 | 82.15 | 77.5 | 81.6 | 165.41 Thousand |
| 26 Mar, 2024 | 75.45 | 77.95 | 74.5 | 77.5 | 167.61 Thousand |
| 25 Mar, 2024 | 74.55 | 74.55 | 73.05 | 73.75 | 196.65 Thousand |
| 22 Mar, 2024 | 75.75 | 75.75 | 73.55 | 74.45 | 166.54 Thousand |
| 21 Mar, 2024 | 77.7 | 78.0 | 75.5 | 75.7 | 117.26 Thousand |
| 20 Mar, 2024 | 77.2 | 77.4 | 76.65 | 77.15 | 101.3 Thousand |
| 19 Mar, 2024 | 77.0 | 77.9 | 77.0 | 77.1 | 207.67 Thousand |
| 18 Mar, 2024 | 76.85 | 77.4 | 76.6 | 77.15 | 123.56 Thousand |
0322
RLFTY
TOTL
MGTI
0717
EX9