CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 86.2 | 87.05 | 85.55 | 87.05 | 151.07 Thousand |
| 05 Dec, 2024 | 84.6 | 86.95 | 84.6 | 86.45 | 130.44 Thousand |
| 04 Dec, 2024 | 86.65 | 86.95 | 83.7 | 84.2 | 154.33 Thousand |
| 03 Dec, 2024 | 85.8 | 86.9 | 84.75 | 86.65 | 183.33 Thousand |
| 02 Dec, 2024 | 83.7 | 87.15 | 83.6 | 85.8 | 184.71 Thousand |
| 29 Nov, 2024 | 82.8 | 83.95 | 82.8 | 83.55 | 143.63 Thousand |
| 28 Nov, 2024 | 81.6 | 83.2 | 81.55 | 83.0 | 129.01 Thousand |
| 27 Nov, 2024 | 82.2 | 82.6 | 81.3 | 81.45 | 156.71 Thousand |
| 26 Nov, 2024 | 80.45 | 82.4 | 80.0 | 82.4 | 195.59 Thousand |
| 25 Nov, 2024 | 82.5 | 83.15 | 81.0 | 81.0 | 715.21 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ