CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 86.4 89.05 86.4 86.85 142.29 Thousand
09 Jan, 2025 86.1 86.9 85.9 86.35 63.3 Thousand
08 Jan, 2025 86.65 87.65 86.05 86.45 147.68 Thousand
07 Jan, 2025 84.35 85.0 83.7 85.0 117.21 Thousand
06 Jan, 2025 83.95 84.95 83.15 84.5 72.71 Thousand
03 Jan, 2025 84.9 85.7 83.8 83.95 64.96 Thousand
02 Jan, 2025 83.05 85.3 82.0 84.95 110.06 Thousand
30 Dec, 2024 82.3 82.35 81.2 81.65 51.28 Thousand
27 Dec, 2024 82.2 83.25 81.4 82.65 67.84 Thousand
23 Dec, 2024 81.9 82.55 81.2 82.55 99.45 Thousand