CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 83.7 | 84.1 | 81.2 | 81.2 | 190.14 Thousand |
| 09 May, 2024 | 84.4 | 84.95 | 83.3 | 83.7 | 43.36 Thousand |
| 08 May, 2024 | 84.85 | 85.3 | 83.6 | 84.7 | 110.56 Thousand |
| 07 May, 2024 | 84.5 | 85.2 | 84.0 | 84.95 | 99.85 Thousand |
| 06 May, 2024 | 83.75 | 84.3 | 83.4 | 84.0 | 34.28 Thousand |
| 03 May, 2024 | 82.2 | 84.2 | 82.2 | 83.5 | 118.45 Thousand |
| 02 May, 2024 | 83.15 | 83.2 | 80.9 | 81.3 | 106.29 Thousand |
| 30 Apr, 2024 | 83.3 | 84.6 | 82.85 | 83.2 | 142.86 Thousand |
| 29 Apr, 2024 | 82.5 | 83.65 | 82.5 | 83.05 | 158.07 Thousand |
| 26 Apr, 2024 | 83.25 | 83.3 | 81.8 | 82.15 | 96.61 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ