CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 84.05 | 84.1 | 83.1 | 84.1 | 113.68 Thousand |
| 10 Apr, 2024 | 83.7 | 84.55 | 82.55 | 84.1 | 162.26 Thousand |
| 09 Apr, 2024 | 85.3 | 86.05 | 82.8 | 83.3 | 204.77 Thousand |
| 08 Apr, 2024 | 85.35 | 86.3 | 84.1 | 85.35 | 158.96 Thousand |
| 05 Apr, 2024 | 83.9 | 85.55 | 83.6 | 85.2 | 178.4 Thousand |
| 04 Apr, 2024 | 85.1 | 85.65 | 83.65 | 84.7 | 211.2 Thousand |
| 03 Apr, 2024 | 81.05 | 84.65 | 81.05 | 84.55 | 147.82 Thousand |
| 02 Apr, 2024 | 82.15 | 83.85 | 81.05 | 82.7 | 197.72 Thousand |
| 28 Mar, 2024 | 81.5 | 83.3 | 81.15 | 82.45 | 179.62 Thousand |
| 27 Mar, 2024 | 77.9 | 82.15 | 77.5 | 81.6 | 165.41 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ