CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 75.45 | 75.9 | 74.95 | 75.9 | 143.08 Thousand |
| 11 Mar, 2024 | 74.45 | 75.35 | 73.85 | 75.0 | 159.18 Thousand |
| 08 Mar, 2024 | 75.0 | 76.4 | 74.8 | 75.1 | 127.28 Thousand |
| 07 Mar, 2024 | 74.35 | 75.45 | 74.35 | 74.8 | 86.33 Thousand |
| 06 Mar, 2024 | 74.0 | 75.35 | 73.9 | 75.0 | 65.84 Thousand |
| 05 Mar, 2024 | 73.6 | 75.3 | 73.55 | 74.25 | 105.52 Thousand |
| 04 Mar, 2024 | 73.5 | 74.45 | 73.0 | 74.1 | 120.19 Thousand |
| 01 Mar, 2024 | 73.45 | 74.0 | 72.7 | 73.5 | 96.83 Thousand |
| 29 Feb, 2024 | 72.2 | 74.15 | 71.8 | 72.7 | 171.19 Thousand |
| 28 Feb, 2024 | 70.9 | 72.4 | 70.45 | 72.4 | 93.86 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ