CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 67.3 | 67.35 | 65.45 | 66.45 | 71.41 Thousand |
| 12 Feb, 2024 | 67.2 | 68.0 | 66.85 | 67.3 | 70.48 Thousand |
| 09 Feb, 2024 | 67.6 | 67.85 | 66.25 | 66.9 | 73.01 Thousand |
| 08 Feb, 2024 | 67.3 | 68.35 | 67.3 | 67.6 | 91 Thousand |
| 07 Feb, 2024 | 65.9 | 68.4 | 63.8 | 66.75 | 200.33 Thousand |
| 06 Feb, 2024 | 63.9 | 63.9 | 62.5 | 63.3 | 64.38 Thousand |
| 05 Feb, 2024 | 63.1 | 63.85 | 62.65 | 63.3 | 70.8 Thousand |
| 02 Feb, 2024 | 65.75 | 66.95 | 63.4 | 63.4 | 81.28 Thousand |
| 01 Feb, 2024 | 62.7 | 65.3 | 62.6 | 65.0 | 104.79 Thousand |
| 31 Jan, 2024 | 61.55 | 63.15 | 61.55 | 62.85 | 79.95 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ