EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 29.5 | 29.6 | 28.9 | 29.0 | 2196.00 |
| 23 Jul, 2024 | 30.1 | 30.1 | 29.3 | 29.7 | 499.00 |
| 22 Jul, 2024 | 29.1 | 30.4 | 29.1 | 30.3 | 2478.00 |
| 19 Jul, 2024 | 30.1 | 30.1 | 29.2 | 29.2 | 1274.00 |
| 18 Jul, 2024 | 29.7 | 30.0 | 29.4 | 30.0 | 425.00 |
| 17 Jul, 2024 | 30.3 | 30.3 | 29.5 | 29.5 | 1157.00 |
| 16 Jul, 2024 | 31.1 | 31.1 | 29.8 | 30.0 | 1282.00 |
| 15 Jul, 2024 | 30.6 | 30.9 | 30.4 | 30.8 | 2922.00 |
| 12 Jul, 2024 | 29.5 | 30.7 | 29.5 | 30.4 | 1696.00 |
| 11 Jul, 2024 | 30.1 | 30.2 | 29.7 | 29.9 | 3149.00 |
603062
KME
BOHRAIND
CST
603766
ADR