EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 30.9 | 30.9 | 30.0 | 30.2 | 2345.00 |
| 09 Jul, 2024 | 31.1 | 31.1 | 30.5 | 30.9 | 1104.00 |
| 08 Jul, 2024 | 30.5 | 31.7 | 30.5 | 31.1 | 2378.00 |
| 05 Jul, 2024 | 30.2 | 30.5 | 30.2 | 30.2 | 1791.00 |
| 04 Jul, 2024 | 31.1 | 31.1 | 30.1 | 30.3 | 2041.00 |
| 03 Jul, 2024 | 32.0 | 32.0 | 31.0 | 31.2 | 2109.00 |
| 02 Jul, 2024 | 31.9 | 32.0 | 31.6 | 31.8 | 2907.00 |
| 01 Jul, 2024 | 32.9 | 32.9 | 31.5 | 32.0 | 5009.00 |
| 28 Jun, 2024 | 33.4 | 33.4 | 32.5 | 32.5 | 1760.00 |
| 27 Jun, 2024 | 32.8 | 34.2 | 32.8 | 33.8 | 3181.00 |
603062
KME
BOHRAIND
CST
603766
ADR