EnviTec Biogas AG (ETG.DE)

EUR 35.1

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38.5 38.5 36.6 37.9 1944.00
22 Sep, 2023 37.7 38.0 37.6 38.0 318.00
21 Sep, 2023 37.4 37.8 37.4 37.8 81.00
20 Sep, 2023 38.3 38.3 37.4 37.4 367.00
19 Sep, 2023 39.1 39.1 38.0 38.2 2457.00
18 Sep, 2023 39.3 39.3 39.0 39.2 1336.00
15 Sep, 2023 39.8 39.8 39.0 39.4 1126.00
14 Sep, 2023 39.5 40.0 39.4 39.4 750.00