EnviTec Biogas AG (ETG)

EUR 18.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 54.5 56.3 53.6 56.3 111.87 Thousand
19 Jul, 2007 54.3 55.05 52.9 53.43 86.22 Thousand
18 Jul, 2007 53.0 54.38 52.65 53.7 61.69 Thousand
17 Jul, 2007 54.4 55.45 53.0 53.45 72.12 Thousand
16 Jul, 2007 55.01 57.6 52.6 54.5 115.86 Thousand
13 Jul, 2007 51.8 55.18 50.56 52.88 230.71 Thousand
12 Jul, 2007 50.5 52.15 50.25 50.5 1.4 Million