EnviTec Biogas AG (ETG)

EUR 18.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 42.0 42.0 38.66 40.2 35.68 Thousand
02 Aug, 2007 42.57 43.8 42.0 42.5 42.89 Thousand
01 Aug, 2007 44.57 44.57 42.5 43.65 77.7 Thousand
31 Jul, 2007 46.0 46.0 44.37 45.21 29.8 Thousand
30 Jul, 2007 46.0 46.8 43.11 46.0 60.81 Thousand
27 Jul, 2007 43.7 45.8 42.0 45.0 148.1 Thousand
26 Jul, 2007 46.5 46.5 40.0 43.67 568.69 Thousand
25 Jul, 2007 53.0 53.35 50.35 50.96 67.66 Thousand
24 Jul, 2007 55.0 55.0 52.91 53.07 38.64 Thousand
23 Jul, 2007 56.14 56.14 54.22 54.5 53.49 Thousand