EnviTec Biogas AG (ETG)
EUR 18.3
(4.27%)
EUR 18.3
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 17.55 | 18.3 | 17.55 | 18.3 | 3618.00 |
| 02 Dec, 2025 | 17.9 | 17.9 | 17.55 | 17.7 | 116.00 |
| 01 Dec, 2025 | 17.75 | 17.9 | 17.65 | 17.85 | 546.00 |
| 28 Nov, 2025 | 18.1 | 18.1 | 17.25 | 17.65 | 1694.00 |
| 27 Nov, 2025 | 18.45 | 18.5 | 17.95 | 18.35 | 78.00 |
| 26 Nov, 2025 | 17.85 | 17.9 | 17.85 | 17.85 | 635.00 |
| 25 Nov, 2025 | 17.9 | 18.1 | 17.9 | 18.1 | 83.00 |
| 24 Nov, 2025 | 18.55 | 18.55 | 17.9 | 17.9 | 1765.00 |
| 21 Nov, 2025 | 18.7 | 18.9 | 18.7 | 18.9 | 33.00 |
| 20 Nov, 2025 | 19.95 | 19.95 | 18.65 | 18.75 | 665.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM