EnviTec Biogas AG (ETG)
EUR 18.3
(4.27%)
EUR 18.3
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 19.4 | 19.7 | 19.1 | 19.1 | 499.00 |
| 18 Nov, 2025 | 19.45 | 19.75 | 19.45 | 19.75 | 2073.00 |
| 17 Nov, 2025 | 20.0 | 20.2 | 19.75 | 19.95 | 2371.00 |
| 14 Nov, 2025 | 19.5 | 19.75 | 19.1 | 19.45 | 1000.00 |
| 13 Nov, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1032.00 |
| 12 Nov, 2025 | 18.7 | 19.5 | 18.7 | 19.25 | 6109.00 |
| 11 Nov, 2025 | 18.55 | 18.9 | 18.0 | 18.5 | 9374.00 |
| 10 Nov, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1303.00 |
| 07 Nov, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1357.00 |
| 06 Nov, 2025 | 15.9 | 16.6 | 15.9 | 16.55 | 1831.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM