EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30.8 | 30.8 | 30.2 | 30.5 | 461.00 |
| 10 Mar, 2025 | 29.7 | 30.8 | 29.7 | 30.1 | 2626.00 |
| 07 Mar, 2025 | 30.1 | 30.6 | 29.9 | 30.6 | 1067.00 |
| 06 Mar, 2025 | 30.6 | 30.6 | 29.9 | 30.1 | 942.00 |
| 05 Mar, 2025 | 30.2 | 30.4 | 30.1 | 30.4 | 735.00 |
| 04 Mar, 2025 | 30.8 | 30.8 | 29.8 | 30.1 | 2233.00 |
| 03 Mar, 2025 | 29.9 | 30.6 | 29.9 | 30.6 | 1714.00 |
| 28 Feb, 2025 | 29.9 | 30.1 | 29.9 | 30.1 | 100.00 |
| 27 Feb, 2025 | 30.3 | 30.3 | 30.1 | 30.1 | 140.00 |
| 26 Feb, 2025 | 30.1 | 30.1 | 29.9 | 29.9 | 77.00 |
603062
KME
BOHRAIND
CST
603766
ADR