EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 30.2 | 30.2 | 29.6 | 29.9 | 796.00 |
| 24 Feb, 2025 | 30.0 | 30.3 | 29.6 | 30.2 | 2288.00 |
| 21 Feb, 2025 | 29.7 | 29.8 | 29.1 | 29.8 | 1560.00 |
| 20 Feb, 2025 | 29.9 | 29.9 | 29.1 | 29.6 | 2203.00 |
| 19 Feb, 2025 | 29.5 | 30.0 | 29.1 | 29.4 | 2181.00 |
| 18 Feb, 2025 | 30.5 | 30.9 | 30.1 | 30.5 | 1695.00 |
| 17 Feb, 2025 | 31.3 | 31.3 | 30.6 | 30.8 | 2838.00 |
| 14 Feb, 2025 | 32.0 | 32.0 | 30.9 | 31.3 | 2461.00 |
| 13 Feb, 2025 | 30.9 | 31.4 | 30.9 | 31.3 | 343.00 |
| 12 Feb, 2025 | 30.9 | 31.3 | 30.9 | 31.3 | 728.00 |
603062
KME
BOHRAIND
CST
603766
ADR