EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 32.0 | 32.0 | 30.4 | 30.7 | 1202.00 |
| 10 Feb, 2025 | 31.5 | 31.7 | 30.8 | 31.7 | 1564.00 |
| 07 Feb, 2025 | 30.7 | 31.3 | 30.3 | 31.3 | 502.00 |
| 06 Feb, 2025 | 30.7 | 30.8 | 30.5 | 30.7 | 361.00 |
| 05 Feb, 2025 | 30.7 | 30.7 | 30.3 | 30.6 | 1040.00 |
| 04 Feb, 2025 | 30.8 | 30.8 | 30.4 | 30.4 | 2496.00 |
| 03 Feb, 2025 | 29.9 | 31.1 | 29.9 | 30.7 | 2496.00 |
| 31 Jan, 2025 | 29.9 | 30.2 | 29.5 | 29.7 | 89.00 |
| 30 Jan, 2025 | 29.4 | 30.3 | 29.4 | 30.3 | 1015.00 |
| 29 Jan, 2025 | 29.0 | 29.6 | 28.9 | 28.9 | 634.00 |
603062
KME
BOHRAIND
CST
603766
ADR