EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 28.7 | 29.3 | 28.6 | 29.0 | 3676.00 |
| 13 Jan, 2025 | 29.2 | 29.3 | 28.9 | 29.1 | 2501.00 |
| 10 Jan, 2025 | 29.0 | 29.2 | 28.7 | 29.2 | 1223.00 |
| 09 Jan, 2025 | 29.0 | 29.3 | 28.9 | 29.1 | 1122.00 |
| 08 Jan, 2025 | 29.3 | 29.8 | 29.0 | 29.1 | 1734.00 |
| 07 Jan, 2025 | 29.8 | 29.8 | 29.3 | 29.4 | 858.00 |
| 06 Jan, 2025 | 29.9 | 30.0 | 29.2 | 29.3 | 1070.00 |
| 03 Jan, 2025 | 29.4 | 29.4 | 28.9 | 29.2 | 905.00 |
| 02 Jan, 2025 | 29.2 | 29.4 | 29.0 | 29.2 | 977.00 |
| 30 Dec, 2024 | 29.4 | 29.6 | 28.1 | 28.9 | 4603.00 |
603062
KME
BOHRAIND
CST
603766
ADR