EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 31.4 | 31.4 | 30.5 | 30.5 | 138.00 |
| 09 Dec, 2024 | 31.2 | 31.2 | 30.5 | 31.0 | 639.00 |
| 06 Dec, 2024 | 30.5 | 30.8 | 30.0 | 30.5 | 641.00 |
| 05 Dec, 2024 | 30.2 | 30.9 | 30.0 | 30.9 | 514.00 |
| 04 Dec, 2024 | 31.8 | 31.8 | 30.0 | 30.9 | 892.00 |
| 03 Dec, 2024 | 31.9 | 31.9 | 31.0 | 31.2 | 130.00 |
| 02 Dec, 2024 | 32.1 | 32.1 | 31.1 | 31.5 | 949.00 |
| 29 Nov, 2024 | 32.3 | 32.3 | 30.8 | 30.9 | 240.00 |
| 28 Nov, 2024 | 31.5 | 31.8 | 30.7 | 31.8 | 508.00 |
| 27 Nov, 2024 | 30.2 | 32.6 | 29.5 | 31.7 | 2556.00 |
603062
KME
BOHRAIND
CST
603766
ADR