EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.9 | 31.7 | 30.8 | 30.9 | 807.00 |
| 11 Nov, 2024 | 31.1 | 31.6 | 30.8 | 30.8 | 317.00 |
| 08 Nov, 2024 | 31.0 | 31.2 | 30.8 | 30.8 | 403.00 |
| 07 Nov, 2024 | 31.2 | 31.2 | 31.0 | 31.0 | 96.00 |
| 06 Nov, 2024 | 31.1 | 31.3 | 31.0 | 31.0 | 376.00 |
| 05 Nov, 2024 | 32.9 | 32.9 | 31.3 | 31.3 | 634.00 |
| 04 Nov, 2024 | 30.8 | 32.1 | 30.8 | 32.1 | 994.00 |
| 01 Nov, 2024 | 32.2 | 32.2 | 30.7 | 31.3 | 219.00 |
| 31 Oct, 2024 | 31.9 | 32.6 | 31.7 | 32.1 | 961.00 |
| 30 Oct, 2024 | 31.9 | 32.2 | 31.9 | 32.2 | 92.00 |
603062
KME
BOHRAIND
CST
603766
ADR