EnviTec Biogas AG (ETG.DE)

EUR 35.1

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.4 32.8 31.4 31.4 2247.00
14 Oct, 2024 31.7 32.2 31.6 31.8 1984.00
11 Oct, 2024 30.6 32.1 30.2 31.8 2835.00
10 Oct, 2024 30.7 31.0 30.6 30.9 1062.00
09 Oct, 2024 30.9 31.3 30.9 31.2 526.00
08 Oct, 2024 30.8 30.8 30.3 30.6 598.00
07 Oct, 2024 30.4 30.8 30.1 30.7 2079.00
04 Oct, 2024 30.3 30.5 29.8 30.3 613.00
03 Oct, 2024 31.6 31.6 29.6 30.3 11.18 Thousand
02 Oct, 2024 31.8 31.8 31.3 31.4 1200.00