EnviTec Biogas AG (ETG.DE)

EUR 35.1

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 31.6 31.7 31.6 31.6 209.00
16 Sep, 2024 31.7 31.8 31.4 31.4 997.00
13 Sep, 2024 31.8 31.8 31.6 31.6 20.00
12 Sep, 2024 31.8 32.3 31.6 31.6 554.00
11 Sep, 2024 31.8 31.8 31.7 31.7 30.00
10 Sep, 2024 31.5 32.0 31.5 31.8 334.00
09 Sep, 2024 31.3 31.7 31.3 31.6 52.00
06 Sep, 2024 31.1 31.4 31.0 31.3 809.00
05 Sep, 2024 31.2 31.7 31.1 31.1 669.00
04 Sep, 2024 30.8 30.8 30.8 30.8 273.00