EnviTec Biogas AG (ETG.DE)

EUR 30.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 34.8 35.5 34.2 35.0 7833.00
23 May, 2024 34.9 34.9 34.5 34.7 3471.00
22 May, 2024 34.0 35.0 33.6 34.4 7537.00
21 May, 2024 33.2 35.1 32.5 33.9 9201.00
20 May, 2024 32.8 33.7 32.6 33.0 3583.00
17 May, 2024 32.6 32.8 32.4 32.6 2806.00
16 May, 2024 31.9 32.4 31.0 32.1 10.49 Thousand
15 May, 2024 29.7 32.1 29.7 31.2 21.3 Thousand
14 May, 2024 28.9 29.8 28.9 29.7 2602.00
13 May, 2024 28.0 29.1 27.9 29.1 24.69 Thousand