EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 32.8 | 33.6 | 32.7 | 33.6 | 2396.00 |
| 20 Aug, 2024 | 33.1 | 33.4 | 32.7 | 33.0 | 1013.00 |
| 19 Aug, 2024 | 31.2 | 33.9 | 31.2 | 33.2 | 4376.00 |
| 16 Aug, 2024 | 29.9 | 30.6 | 29.9 | 29.9 | 1200.00 |
| 15 Aug, 2024 | 29.4 | 29.7 | 28.9 | 29.5 | 828.00 |
| 14 Aug, 2024 | 31.0 | 31.0 | 28.9 | 29.3 | 448.00 |
| 13 Aug, 2024 | 29.5 | 30.4 | 29.4 | 30.3 | 1185.00 |
| 12 Aug, 2024 | 28.9 | 29.4 | 28.0 | 29.2 | 4919.00 |
| 09 Aug, 2024 | 29.9 | 29.9 | 28.9 | 29.2 | 3786.00 |
| 08 Aug, 2024 | 31.2 | 31.2 | 29.6 | 29.9 | 2251.00 |
603062
KME
BOHRAIND
CST
603766
ADR