EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 30.5 | 31.6 | 30.5 | 30.9 | 997.00 |
| 06 Aug, 2024 | 28.6 | 31.7 | 28.6 | 30.1 | 3234.00 |
| 05 Aug, 2024 | 29.9 | 30.3 | 28.6 | 28.6 | 4189.00 |
| 02 Aug, 2024 | 31.5 | 32.0 | 30.6 | 30.6 | 2686.00 |
| 01 Aug, 2024 | 29.5 | 31.6 | 29.4 | 31.4 | 3957.00 |
| 31 Jul, 2024 | 29.6 | 30.0 | 29.5 | 29.5 | 2007.00 |
| 30 Jul, 2024 | 29.8 | 30.0 | 29.4 | 29.4 | 1646.00 |
| 29 Jul, 2024 | 29.7 | 30.0 | 29.5 | 29.7 | 959.00 |
| 26 Jul, 2024 | 29.8 | 30.1 | 29.6 | 30.1 | 978.00 |
| 25 Jul, 2024 | 29.4 | 30.0 | 29.3 | 29.8 | 1723.00 |
603062
KME
BOHRAIND
CST
603766
ADR