EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 273.00 |
| 03 Sep, 2024 | 32.0 | 32.0 | 30.7 | 30.8 | 1056.00 |
| 02 Sep, 2024 | 32.5 | 33.0 | 31.9 | 32.2 | 1274.00 |
| 30 Aug, 2024 | 30.9 | 32.5 | 30.9 | 31.9 | 613.00 |
| 29 Aug, 2024 | 30.2 | 31.4 | 29.6 | 31.0 | 808.00 |
| 28 Aug, 2024 | 31.2 | 31.2 | 30.5 | 30.5 | 337.00 |
| 27 Aug, 2024 | 31.5 | 31.6 | 31.0 | 31.0 | 2444.00 |
| 26 Aug, 2024 | 33.1 | 33.4 | 31.7 | 31.8 | 1591.00 |
| 23 Aug, 2024 | 33.7 | 33.7 | 33.4 | 33.6 | 147.00 |
| 22 Aug, 2024 | 33.4 | 34.5 | 33.4 | 33.8 | 2835.00 |
603062
KME
BOHRAIND
CST
603766
ADR