EnviTec Biogas AG (ETG.DE)
EUR 30.4
(1.0%)
EUR 30.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 37.7 | 37.7 | 36.3 | 37.3 | 3646.00 |
| 06 Jun, 2024 | 36.8 | 37.0 | 36.3 | 37.0 | 2943.00 |
| 05 Jun, 2024 | 36.9 | 36.9 | 36.3 | 36.7 | 4777.00 |
| 04 Jun, 2024 | 36.6 | 37.1 | 36.3 | 36.3 | 6707.00 |
| 03 Jun, 2024 | 35.8 | 36.9 | 35.6 | 36.2 | 9115.00 |
| 31 May, 2024 | 37.6 | 37.6 | 35.9 | 35.9 | 6820.00 |
| 30 May, 2024 | 36.6 | 37.7 | 36.6 | 37.7 | 4700.00 |
| 29 May, 2024 | 37.2 | 37.8 | 36.3 | 36.3 | 4622.00 |
| 28 May, 2024 | 36.0 | 37.2 | 36.0 | 37.0 | 6379.00 |
| 27 May, 2024 | 36.0 | 36.0 | 34.7 | 35.9 | 6340.00 |
603062
KME
BOHRAIND
CST
603766
ADR