EnviTec Biogas AG (ETG.DE)

EUR 30.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 30.2 30.5 30.2 30.2 1791.00
04 Jul, 2024 31.1 31.1 30.1 30.3 2041.00
03 Jul, 2024 32.0 32.0 31.0 31.2 2109.00
02 Jul, 2024 31.9 32.0 31.6 31.8 2907.00
01 Jul, 2024 32.9 32.9 31.5 32.0 5009.00
28 Jun, 2024 33.4 33.4 32.5 32.5 1760.00
27 Jun, 2024 32.8 34.2 32.8 33.8 3181.00
26 Jun, 2024 32.0 35.1 31.3 32.6 18.68 Thousand
25 Jun, 2024 36.0 36.7 35.1 35.7 5718.00
24 Jun, 2024 35.0 36.0 34.9 35.7 21.12 Thousand