EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 32.0 | 35.1 | 31.3 | 32.6 | 18.68 Thousand |
| 25 Jun, 2024 | 36.0 | 36.7 | 35.1 | 35.7 | 5718.00 |
| 24 Jun, 2024 | 35.0 | 36.0 | 34.9 | 35.7 | 21.12 Thousand |
| 21 Jun, 2024 | 35.0 | 35.4 | 34.8 | 35.0 | 4195.00 |
| 20 Jun, 2024 | 35.5 | 36.0 | 34.4 | 34.4 | 7783.00 |
| 19 Jun, 2024 | 35.6 | 36.0 | 35.4 | 35.6 | 3348.00 |
| 18 Jun, 2024 | 36.1 | 36.2 | 35.4 | 35.9 | 5841.00 |
| 17 Jun, 2024 | 36.8 | 36.8 | 35.7 | 35.7 | 6060.00 |
| 14 Jun, 2024 | 36.9 | 37.3 | 36.0 | 36.2 | 5867.00 |
| 13 Jun, 2024 | 37.0 | 38.0 | 36.8 | 36.9 | 9757.00 |
603062
KME
BOHRAIND
CST
603766
ADR