EnviTec Biogas AG (ETG.DE)

EUR 30.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 26.8 28.5 25.9 28.0 3712.00
26 Feb, 2024 29.7 29.7 26.7 27.0 5745.00
23 Feb, 2024 27.9 29.6 27.9 29.4 8364.00
22 Feb, 2024 27.6 29.4 27.5 29.4 8537.00
21 Feb, 2024 28.3 28.3 25.4 27.6 40.06 Thousand
20 Feb, 2024 29.8 29.9 28.0 28.9 6277.00
19 Feb, 2024 30.5 30.6 29.2 30.2 3105.00
16 Feb, 2024 30.7 30.9 30.0 30.7 5692.00
15 Feb, 2024 32.2 32.8 30.1 30.9 7763.00
14 Feb, 2024 33.2 33.7 31.9 32.3 1189.00