EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 37.2 | 37.8 | 36.3 | 36.3 | 4622.00 |
| 28 May, 2024 | 36.0 | 37.2 | 36.0 | 37.0 | 6379.00 |
| 27 May, 2024 | 36.0 | 36.0 | 34.7 | 35.9 | 6340.00 |
| 24 May, 2024 | 34.8 | 35.5 | 34.2 | 35.0 | 7833.00 |
| 23 May, 2024 | 34.9 | 34.9 | 34.5 | 34.7 | 3471.00 |
| 22 May, 2024 | 34.0 | 35.0 | 33.6 | 34.4 | 7537.00 |
| 21 May, 2024 | 33.2 | 35.1 | 32.5 | 33.9 | 9201.00 |
| 20 May, 2024 | 32.8 | 33.7 | 32.6 | 33.0 | 3583.00 |
| 17 May, 2024 | 32.6 | 32.8 | 32.4 | 32.6 | 2806.00 |
| 16 May, 2024 | 31.9 | 32.4 | 31.0 | 32.1 | 10.49 Thousand |
603062
KME
BOHRAIND
CST
603766
ADR