EUR 30.5
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 28.4 | 28.4 | 28.2 | 28.4 | 314.00 |
06 Mar, 2024 | 28.3 | 28.7 | 28.0 | 28.0 | 1128.00 |
05 Mar, 2024 | 27.8 | 28.9 | 27.8 | 28.8 | 755.00 |
04 Mar, 2024 | 28.0 | 29.0 | 28.0 | 28.5 | 1253.00 |
01 Mar, 2024 | 29.0 | 29.1 | 27.5 | 28.5 | 4852.00 |
29 Feb, 2024 | 28.6 | 29.3 | 27.3 | 28.5 | 5170.00 |
28 Feb, 2024 | 27.8 | 28.6 | 27.4 | 28.6 | 2208.00 |
27 Feb, 2024 | 26.8 | 28.5 | 25.9 | 28.0 | 3712.00 |
26 Feb, 2024 | 29.7 | 29.7 | 26.7 | 27.0 | 5745.00 |
23 Feb, 2024 | 27.9 | 29.6 | 27.9 | 29.4 | 8364.00 |
603062
KME
BOHRAIND
CST
603766
ADR