EnviTec Biogas AG (ETG.DE)

EUR 30.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.5 38.9 38.3 38.9 1171.00
15 Jan, 2024 39.7 39.8 38.4 38.8 1828.00
12 Jan, 2024 39.4 39.4 38.5 39.1 684.00
11 Jan, 2024 38.9 39.6 38.6 39.6 3812.00
10 Jan, 2024 38.6 39.4 38.6 39.2 2592.00
09 Jan, 2024 39.0 39.0 38.2 38.2 1097.00
08 Jan, 2024 39.3 39.3 38.7 38.7 853.00
05 Jan, 2024 38.5 39.3 38.3 38.9 1906.00
04 Jan, 2024 39.3 39.3 38.2 38.8 3779.00
03 Jan, 2024 38.7 39.2 38.7 39.2 465.00