EnviTec Biogas AG (ETG.DE)

EUR 30.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.9 39.1 38.5 39.1 1452.00
29 Dec, 2023 37.6 39.4 37.5 38.5 4143.00
28 Dec, 2023 38.3 38.3 37.2 37.6 651.00
27 Dec, 2023 35.9 37.0 35.9 37.0 1300.00
22 Dec, 2023 36.5 36.5 35.8 36.2 184.00
21 Dec, 2023 36.0 36.5 35.6 36.5 721.00
20 Dec, 2023 36.8 36.8 36.1 36.4 815.00
19 Dec, 2023 36.5 37.0 35.6 36.5 1734.00
18 Dec, 2023 37.0 37.8 36.5 36.7 2435.00
15 Dec, 2023 35.3 37.1 35.1 36.7 4320.00