EnviTec Biogas AG (ETG.DE)

EUR 30.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 37.4 38.0 37.0 38.0 699.00
29 Nov, 2023 38.0 38.0 37.0 37.2 557.00
28 Nov, 2023 38.8 39.0 38.3 38.3 580.00
27 Nov, 2023 38.7 39.0 38.7 38.9 635.00
24 Nov, 2023 39.1 39.1 39.0 39.1 357.00
23 Nov, 2023 39.9 39.9 39.2 39.6 216.00
22 Nov, 2023 39.9 40.0 39.2 39.5 1505.00
21 Nov, 2023 39.2 40.0 39.0 39.6 2402.00
20 Nov, 2023 39.6 39.9 39.4 39.4 210.00
17 Nov, 2023 38.3 39.3 38.3 39.3 795.00