EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 30.7 | 30.9 | 30.0 | 30.7 | 5692.00 |
| 15 Feb, 2024 | 32.2 | 32.8 | 30.1 | 30.9 | 7763.00 |
| 14 Feb, 2024 | 33.2 | 33.7 | 31.9 | 32.3 | 1189.00 |
| 13 Feb, 2024 | 35.0 | 35.5 | 31.8 | 33.2 | 4858.00 |
| 12 Feb, 2024 | 35.7 | 35.7 | 34.0 | 35.0 | 1790.00 |
| 09 Feb, 2024 | 36.0 | 36.0 | 35.1 | 36.0 | 1432.00 |
| 08 Feb, 2024 | 36.1 | 37.3 | 35.0 | 35.7 | 7077.00 |
| 07 Feb, 2024 | 37.1 | 38.3 | 37.1 | 38.0 | 5691.00 |
| 06 Feb, 2024 | 38.1 | 39.2 | 38.1 | 38.5 | 6421.00 |
| 05 Feb, 2024 | 38.6 | 39.0 | 37.1 | 38.6 | 1607.00 |
603062
KME
BOHRAIND
CST
603766
ADR