EnviTec Biogas AG (ETG.DE)

EUR 35.1

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 38.2 38.8 37.9 37.9 1069.00
18 Jan, 2024 37.7 38.5 37.7 38.2 1927.00
17 Jan, 2024 38.0 38.0 36.4 37.6 5589.00
16 Jan, 2024 38.5 38.9 38.3 38.9 1171.00
15 Jan, 2024 39.7 39.8 38.4 38.8 1828.00
12 Jan, 2024 39.4 39.4 38.5 39.1 684.00
11 Jan, 2024 38.9 39.6 38.6 39.6 3812.00
10 Jan, 2024 38.6 39.4 38.6 39.2 2592.00
09 Jan, 2024 39.0 39.0 38.2 38.2 1097.00
08 Jan, 2024 39.3 39.3 38.7 38.7 853.00