EnviTec Biogas AG (ETG.DE)
EUR 35.1
(2.33%)
EUR 35.1
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 37.5 | 38.6 | 37.2 | 38.6 | 1071.00 |
| 01 Feb, 2024 | 36.7 | 37.3 | 36.7 | 37.2 | 741.00 |
| 31 Jan, 2024 | 36.7 | 37.0 | 36.0 | 36.5 | 3763.00 |
| 30 Jan, 2024 | 36.8 | 37.3 | 36.1 | 36.3 | 613.00 |
| 29 Jan, 2024 | 36.1 | 37.2 | 36.1 | 36.8 | 2090.00 |
| 26 Jan, 2024 | 37.3 | 37.5 | 36.4 | 37.5 | 1632.00 |
| 25 Jan, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 24 Jan, 2024 | 37.8 | 38.1 | 37.8 | 38.1 | 504.00 |
| 23 Jan, 2024 | 37.8 | 38.4 | 37.7 | 38.4 | 1903.00 |
| 22 Jan, 2024 | 37.4 | 38.5 | 37.4 | 38.1 | 3649.00 |
603062
KME
BOHRAIND
CST
603766
ADR