EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 119.42 | 120.38 | 119.42 | 119.92 | 25.00 |
23 Oct, 2023 | 119.68 | 119.68 | 118.96 | 118.96 | 3.00 |
20 Oct, 2023 | 121.4 | 121.4 | 121.4 | 121.4 | - |
19 Oct, 2023 | 123.96 | 123.96 | 121.76 | 122.2 | 160.00 |
18 Oct, 2023 | 123.24 | 125.18 | 123.24 | 125.0 | 332.00 |
17 Oct, 2023 | 122.88 | 124.22 | 122.88 | 124.08 | 126.00 |
16 Oct, 2023 | 125.18 | 125.22 | 124.46 | 125.22 | 12.00 |
13 Oct, 2023 | 124.14 | 124.98 | 124.14 | 124.98 | 40.00 |
12 Oct, 2023 | 123.02 | 125.26 | 123.02 | 125.26 | 62.00 |
11 Oct, 2023 | 121.6 | 122.2 | 121.08 | 122.2 | 72.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW