Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 119.42 120.38 119.42 119.92 25.00
23 Oct, 2023 119.68 119.68 118.96 118.96 3.00
20 Oct, 2023 121.4 121.4 121.4 121.4 -
19 Oct, 2023 123.96 123.96 121.76 122.2 160.00
18 Oct, 2023 123.24 125.18 123.24 125.0 332.00
17 Oct, 2023 122.88 124.22 122.88 124.08 126.00
16 Oct, 2023 125.18 125.22 124.46 125.22 12.00
13 Oct, 2023 124.14 124.98 124.14 124.98 40.00
12 Oct, 2023 123.02 125.26 123.02 125.26 62.00
11 Oct, 2023 121.6 122.2 121.08 122.2 72.00