EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 125.0 | 125.58 | 125.0 | 125.58 | 3.00 |
21 Nov, 2023 | 124.04 | 124.04 | 124.04 | 124.04 | - |
20 Nov, 2023 | 123.3 | 123.3 | 123.18 | 123.18 | 12.00 |
17 Nov, 2023 | 123.48 | 123.48 | 122.5 | 122.5 | 317.00 |
16 Nov, 2023 | 122.62 | 122.62 | 122.62 | 122.62 | - |
15 Nov, 2023 | 124.12 | 124.12 | 122.48 | 123.14 | 44.00 |
14 Nov, 2023 | 123.3 | 124.24 | 123.3 | 123.76 | 73.00 |
13 Nov, 2023 | 123.48 | 125.0 | 123.44 | 124.64 | 59.00 |
10 Nov, 2023 | 122.72 | 124.24 | 122.72 | 124.24 | 100.00 |
09 Nov, 2023 | 123.32 | 123.32 | 123.32 | 123.32 | - |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW