Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 118.0 121.12 118.0 121.12 256.00
09 Oct, 2023 115.32 117.32 115.32 117.32 90.00
06 Oct, 2023 113.8 114.84 113.8 114.84 1.00
05 Oct, 2023 114.5 114.5 113.94 113.94 18.00
04 Oct, 2023 114.06 114.22 112.86 114.22 438.00
03 Oct, 2023 113.96 113.96 113.96 113.96 -
02 Oct, 2023 115.16 115.16 114.7 114.7 10.00
29 Sep, 2023 112.26 113.72 112.26 113.72 37.00
28 Sep, 2023 113.14 113.14 113.14 113.14 -
27 Sep, 2023 112.5 112.5 112.5 112.5 -