EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 122.14 | 122.26 | 121.98 | 122.1 | 148.00 |
07 Nov, 2023 | 120.98 | 122.62 | 120.98 | 122.16 | 195.00 |
06 Nov, 2023 | 120.0 | 120.36 | 119.66 | 119.96 | 120.00 |
03 Nov, 2023 | 120.98 | 121.12 | 120.4 | 120.4 | 435.00 |
02 Nov, 2023 | 123.3 | 123.3 | 120.66 | 121.28 | 589.00 |
01 Nov, 2023 | 118.08 | 118.08 | 116.52 | 117.64 | 22.00 |
31 Oct, 2023 | 117.28 | 117.42 | 117.28 | 117.42 | 10.00 |
30 Oct, 2023 | 117.36 | 117.36 | 116.36 | 116.36 | 18.00 |
27 Oct, 2023 | 118.02 | 118.02 | 116.64 | 116.64 | 198.00 |
26 Oct, 2023 | 118.3 | 118.3 | 118.28 | 118.28 | 29.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW