Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 120.98 122.62 120.98 122.16 195.00
06 Nov, 2023 120.0 120.36 119.66 119.96 120.00
03 Nov, 2023 120.98 121.12 120.4 120.4 435.00
02 Nov, 2023 123.3 123.3 120.66 121.28 589.00
01 Nov, 2023 118.08 118.08 116.52 117.64 22.00
31 Oct, 2023 117.28 117.42 117.28 117.42 10.00
30 Oct, 2023 117.36 117.36 116.36 116.36 18.00
27 Oct, 2023 118.02 118.02 116.64 116.64 198.00
26 Oct, 2023 118.3 118.3 118.28 118.28 29.00
25 Oct, 2023 120.22 120.22 119.96 119.96 9.00