Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.97 | 4.97 | 4.93 | 4.93 | 4341.00 |
| 15 Feb, 2024 | 4.91 | 4.97 | 4.91 | 4.93 | 6419.00 |
| 14 Feb, 2024 | 4.9 | 4.9 | 4.87 | 4.88 | 264.77 Thousand |
| 13 Feb, 2024 | 5.02 | 5.04 | 4.88 | 4.88 | 10.93 Thousand |
| 12 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 9053.00 |
| 09 Feb, 2024 | 5.0 | 5.34 | 4.98 | 5.04 | 523.91 Thousand |
| 08 Feb, 2024 | 4.96 | 5.02 | 4.94 | 5.01 | 6413.00 |
| 07 Feb, 2024 | 4.99 | 4.99 | 4.92 | 4.92 | 10.68 Thousand |
| 06 Feb, 2024 | 4.96 | 4.99 | 4.91 | 4.96 | 12.66 Thousand |
| 05 Feb, 2024 | 5.03 | 5.03 | 4.96 | 4.98 | 27.15 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT