Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.97 | 4.99 | 4.97 | 4.98 | 4077.00 |
| 08 May, 2024 | 4.96 | 4.96 | 4.9 | 4.95 | 13.02 Thousand |
| 07 May, 2024 | 4.92 | 5.0 | 4.92 | 4.99 | 5272.00 |
| 06 May, 2024 | 4.87 | 4.92 | 4.87 | 4.91 | 9977.00 |
| 03 May, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 6357.00 |
| 02 May, 2024 | 4.81 | 4.81 | 4.75 | 4.81 | 8155.00 |
| 30 Apr, 2024 | 4.81 | 4.81 | 4.77 | 4.81 | 1691.00 |
| 29 Apr, 2024 | 4.83 | 4.85 | 4.81 | 4.83 | 11.73 Thousand |
| 26 Apr, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 6743.00 |
| 25 Apr, 2024 | 4.96 | 4.96 | 4.89 | 4.9 | 2388.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN