Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.32 | 8.33 | 8.27 | 8.27 | 1075.00 |
| 02 Dec, 2025 | 8.31 | 8.35 | 8.31 | 8.31 | 4607.00 |
| 01 Dec, 2025 | 8.29 | 8.33 | 8.29 | 8.29 | 4318.00 |
| 28 Nov, 2025 | 8.28 | 8.3 | 8.27 | 8.3 | 2009.00 |
| 27 Nov, 2025 | 8.28 | 8.32 | 8.12 | 8.15 | 1651.00 |
| 26 Nov, 2025 | 8.26 | 8.3 | 8.22 | 8.29 | 741.00 |
| 25 Nov, 2025 | 8.17 | 8.24 | 8.17 | 8.24 | 2061.00 |
| 24 Nov, 2025 | 8.22 | 8.22 | 8.12 | 8.2 | 2108.00 |
| 21 Nov, 2025 | 8.13 | 8.18 | 8.11 | 8.18 | 13.39 Thousand |
| 20 Nov, 2025 | 8.25 | 8.33 | 8.22 | 8.22 | 10.35 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN